DZ Bank Aktienanleihe ALV 27.12.2.../ DE000DJ23K23 /
| 2024-07-29 4:34:25 PM | Chg. +0.020 | Volume | Bid5:35:02 PM | Ask5:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.02% | 0 Turnover: 0.000 |
99.600Bid Size: 15,000 | 100.000Ask Size: 15,000 | 99.630 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:25 PM | 99.600 | 0 |
| 2024-07-29 | 3:34:41 PM | 99.610 | 0 |
| 2024-07-29 | 2:34:43 PM | 99.630 | 0 |
| 2024-07-29 | 1:34:23 PM | 99.630 | 0 |
| 2024-07-29 | 12:34:18 PM | 99.630 | 0 |
| 2024-07-29 | 11:34:25 AM | 99.620 | 0 |
| 2024-07-29 | 10:34:50 AM | 99.610 | 0 |
| 2024-07-29 | 9:34:22 AM | 99.590 | 0 |
| 2024-07-26 | 9:34:32 PM | 99.580 | 0 |
| 2024-07-26 | 8:34:26 PM | 99.590 | 0 |
| 2024-07-26 | 7:35:26 PM | 99.590 | 0 |
| 2024-07-26 | 6:34:38 PM | 99.590 | 0 |
| 2024-07-26 | 4:34:46 PM | 99.580 | 0 |
All quotes in EUR
