| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:17 | 99.510 | 0 |
| 04/07/2024 | 19:35:08 | 99.510 | 0 |
| 04/07/2024 | 18:34:38 | 99.510 | 0 |
| 04/07/2024 | 16:34:41 | 99.500 | 0 |
| 04/07/2024 | 15:34:38 | 99.510 | 0 |
| 04/07/2024 | 14:34:37 | 99.510 | 0 |
| 04/07/2024 | 13:34:42 | 99.510 | 0 |
| 04/07/2024 | 12:34:22 | 99.510 | 0 |
| 04/07/2024 | 11:34:17 | 99.510 | 0 |
| 04/07/2024 | 10:34:30 | 99.510 | 0 |
| 04/07/2024 | 09:34:41 | 99.500 | 0 |
| 03/07/2024 | 21:34:24 | 99.490 | 0 |
| 03/07/2024 | 20:34:35 | 99.490 | 0 |