DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ1GF89 /
08/07/2024 21:34:14 | Chg. +0.090 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
99.830EUR | +0.09% | 0 Turnover: 0.000 |
99.740Bid Size: 10,000 | 100.240Ask Size: 10,000 | 100.150 | 99.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 21:34:14 | 99.830 | 0 |
08/07/2024 | 20:34:14 | 99.830 | 0 |
08/07/2024 | 19:34:57 | 99.830 | 0 |
08/07/2024 | 18:34:18 | 99.830 | 0 |
08/07/2024 | 16:34:15 | 100.140 | 0 |
08/07/2024 | 15:34:15 | 100.140 | 0 |
08/07/2024 | 14:34:16 | 100.120 | 0 |
08/07/2024 | 13:34:13 | 100.120 | 0 |
08/07/2024 | 12:34:18 | 100.120 | 0 |
08/07/2024 | 11:34:16 | 100.120 | 0 |
08/07/2024 | 10:34:30 | 100.150 | 0 |
08/07/2024 | 09:34:32 | 100.100 | 0 |
08/07/2024 | 08:34:10 | 99.960 | 0 |
All quotes in EUR