DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ1GF89 /
| 01/08/2024 20:34:32 | Chg. -0.500 | Volume | Bid20:50:14 | Ask20:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.50% | 0 Turnover: 0.000 |
99.220Bid Size: 50,000 | 99.620Ask Size: 50,000 | 99.900 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:32 | 99.210 | 0 |
| 01/08/2024 | 19:34:53 | 99.190 | 0 |
| 01/08/2024 | 18:34:21 | 99.200 | 0 |
| 01/08/2024 | 16:34:05 | 99.580 | 0 |
| 01/08/2024 | 15:34:22 | 99.850 | 0 |
| 01/08/2024 | 14:34:33 | 99.840 | 0 |
| 01/08/2024 | 13:34:24 | 99.840 | 0 |
| 01/08/2024 | 12:34:25 | 99.860 | 0 |
| 01/08/2024 | 11:34:32 | 99.800 | 0 |
| 01/08/2024 | 10:34:25 | 99.790 | 0 |
| 01/08/2024 | 09:34:06 | 99.890 | 0 |
| 01/08/2024 | 08:34:08 | 99.900 | 0 |
| 31/07/2024 | 21:34:27 | 99.710 | 0 |
All quotes in EUR
