| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:27 PM | 99.710 | 0 |
| 2024-07-31 | 8:34:24 PM | 99.730 | 0 |
| 2024-07-31 | 7:34:59 PM | 99.710 | 0 |
| 2024-07-31 | 6:34:14 PM | 99.720 | 0 |
| 2024-07-31 | 4:34:15 PM | 100.000 | 0 |
| 2024-07-31 | 3:34:12 PM | 100.000 | 0 |
| 2024-07-31 | 2:34:25 PM | 100.020 | 0 |
| 2024-07-31 | 1:34:17 PM | 100.030 | 0 |
| 2024-07-31 | 12:34:20 PM | 100.060 | 0 |
| 2024-07-31 | 11:34:24 AM | 100.040 | 0 |
| 2024-07-31 | 10:34:23 AM | 100.060 | 0 |
| 2024-07-31 | 9:34:22 AM | 100.050 | 0 |
| 2024-07-31 | 8:34:09 AM | 99.950 | 0 |