DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ1GF89 /
| 2024-08-01 6:34:21 PM | Chg. -0.510 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.51% | 0 Turnover: 0.000 |
99.200Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.900 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:21 PM | 99.200 | 0 |
| 2024-08-01 | 4:34:05 PM | 99.580 | 0 |
| 2024-08-01 | 3:34:22 PM | 99.850 | 0 |
| 2024-08-01 | 2:34:33 PM | 99.840 | 0 |
| 2024-08-01 | 1:34:24 PM | 99.840 | 0 |
| 2024-08-01 | 12:34:25 PM | 99.860 | 0 |
| 2024-08-01 | 11:34:32 AM | 99.800 | 0 |
| 2024-08-01 | 10:34:25 AM | 99.790 | 0 |
| 2024-08-01 | 9:34:06 AM | 99.890 | 0 |
| 2024-08-01 | 8:34:08 AM | 99.900 | 0 |
| 2024-07-31 | 9:34:27 PM | 99.710 | 0 |
| 2024-07-31 | 8:34:24 PM | 99.730 | 0 |
| 2024-07-31 | 7:34:59 PM | 99.710 | 0 |
All quotes in EUR
