DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ1GF89 /
31/07/2024 21:34:27 | Chg. -0.010 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
99.710EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.060 | 99.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:34:27 | 99.710 | 0 |
31/07/2024 | 20:34:24 | 99.730 | 0 |
31/07/2024 | 19:34:59 | 99.710 | 0 |
31/07/2024 | 18:34:14 | 99.720 | 0 |
31/07/2024 | 16:34:15 | 100.000 | 0 |
31/07/2024 | 15:34:12 | 100.000 | 0 |
31/07/2024 | 14:34:25 | 100.020 | 0 |
31/07/2024 | 13:34:17 | 100.030 | 0 |
31/07/2024 | 12:34:20 | 100.060 | 0 |
31/07/2024 | 11:34:24 | 100.040 | 0 |
31/07/2024 | 10:34:23 | 100.060 | 0 |
31/07/2024 | 09:34:22 | 100.050 | 0 |
31/07/2024 | 08:34:09 | 99.950 | 0 |
All quotes in EUR