DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DJ1GF89 /
| 2024-08-01 9:34:21 PM | Chg. -0.490 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.49% | 0 Turnover: 0.000 |
99.110Bid Size: 10,000 | 99.610Ask Size: 10,000 | 99.900 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 99.220 | 0 |
| 2024-08-01 | 8:34:32 PM | 99.210 | 0 |
| 2024-08-01 | 7:34:53 PM | 99.190 | 0 |
| 2024-08-01 | 6:34:21 PM | 99.200 | 0 |
| 2024-08-01 | 4:34:05 PM | 99.580 | 0 |
| 2024-08-01 | 3:34:22 PM | 99.850 | 0 |
| 2024-08-01 | 2:34:33 PM | 99.840 | 0 |
| 2024-08-01 | 1:34:24 PM | 99.840 | 0 |
| 2024-08-01 | 12:34:25 PM | 99.860 | 0 |
| 2024-08-01 | 11:34:32 AM | 99.800 | 0 |
| 2024-08-01 | 10:34:25 AM | 99.790 | 0 |
| 2024-08-01 | 9:34:06 AM | 99.890 | 0 |
| 2024-08-01 | 8:34:08 AM | 99.900 | 0 |
All quotes in EUR
