DZ Bank Aktienanleihe ALV 27.06.2.../ DE000DQ0CM31 /
| 6/28/2024 9:34:42 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | +0.03% | 0 Turnover: 0.000 |
96.680Bid Size: 10,000 | 97.180Ask Size: 10,000 | 97.350 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:42 PM | 96.670 | 0 |
| 6/28/2024 | 8:34:20 PM | 96.720 | 0 |
| 6/28/2024 | 7:35:11 PM | 96.740 | 0 |
| 6/28/2024 | 6:34:25 PM | 96.700 | 0 |
| 6/28/2024 | 4:34:16 PM | 97.080 | 0 |
| 6/28/2024 | 3:34:27 PM | 97.080 | 0 |
| 6/28/2024 | 2:34:25 PM | 97.090 | 0 |
| 6/28/2024 | 1:34:44 PM | 97.280 | 0 |
| 6/28/2024 | 12:34:40 PM | 97.350 | 0 |
| 6/28/2024 | 11:34:24 AM | 97.310 | 0 |
| 6/28/2024 | 10:34:35 AM | 97.230 | 0 |
| 6/28/2024 | 9:34:20 AM | 97.190 | 0 |
| 6/28/2024 | 8:34:13 AM | 97.000 | 0 |
All quotes in EUR
