| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:17 PM | 93.430 | 0 |
| 2024-08-05 | 7:35:11 PM | 93.420 | 0 |
| 2024-08-05 | 6:34:20 PM | 93.610 | 0 |
| 2024-08-05 | 4:34:35 PM | 93.420 | 0 |
| 2024-08-05 | 3:34:23 PM | 92.700 | 0 |
| 2024-08-05 | 2:34:28 PM | 92.040 | 0 |
| 2024-08-05 | 1:34:38 PM | 92.790 | 0 |
| 2024-08-05 | 12:34:20 PM | 93.190 | 0 |
| 2024-08-05 | 11:34:39 AM | 93.130 | 0 |
| 2024-08-05 | 10:34:23 AM | 93.010 | 0 |
| 2024-08-05 | 9:34:22 AM | 92.680 | 0 |
| 2024-08-05 | 8:34:08 AM | 93.150 | 0 |