| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 96.690 | 0 |
| 2024-07-24 | 8:34:27 PM | 96.690 | 0 |
| 2024-07-24 | 7:35:10 PM | 96.690 | 0 |
| 2024-07-24 | 6:34:18 PM | 96.720 | 0 |
| 2024-07-24 | 4:34:16 PM | 97.160 | 0 |
| 2024-07-24 | 3:34:25 PM | 97.160 | 0 |
| 2024-07-24 | 2:34:41 PM | 97.190 | 0 |
| 2024-07-24 | 1:34:17 PM | 97.180 | 0 |
| 2024-07-24 | 12:34:19 PM | 97.130 | 0 |
| 2024-07-24 | 11:34:45 AM | 97.050 | 0 |
| 2024-07-24 | 10:34:18 AM | 97.030 | 0 |
| 2024-07-24 | 9:34:40 AM | 97.090 | 0 |
| 2024-07-24 | 8:34:19 AM | 97.310 | 0 |