DZ Bank Aktienanleihe ALV 27.06.2.../ DE000DQ0CM31 /
| 12/07/2024 18:34:20 | Chg. +0.270 | Volume | Bid18:52:25 | Ask18:52:25 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.28% | 0 Turnover: 0.000 |
97.810Bid Size: 50,000 | 98.210Ask Size: 50,000 | 98.150 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:34:20 | 97.790 | 0 |
| 12/07/2024 | 16:34:41 | 98.150 | 0 |
| 12/07/2024 | 15:34:20 | 98.040 | 0 |
| 12/07/2024 | 14:34:28 | 98.020 | 0 |
| 12/07/2024 | 13:34:42 | 98.000 | 0 |
| 12/07/2024 | 12:34:27 | 98.080 | 0 |
| 12/07/2024 | 11:34:44 | 98.050 | 0 |
| 12/07/2024 | 10:34:35 | 98.150 | 0 |
| 12/07/2024 | 09:34:39 | 98.020 | 0 |
| 12/07/2024 | 08:34:17 | 97.820 | 0 |
| 11/07/2024 | 21:34:33 | 97.520 | 0 |
| 11/07/2024 | 20:34:39 | 97.520 | 0 |
| 11/07/2024 | 19:35:32 | 97.480 | 0 |
All quotes in EUR
