DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVG9 /
| 04/11/2024 21:34:16 | Chg. -0.290 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.30% | 0 Chiffrre d'affaires: 0.000 |
97.480Bid taille: 15,000 | 97.980Ask la taille: 15,000 | 98.180 | 97.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:16 | 97.600 | 0 |
| 04/11/2024 | 20:34:16 | 97.630 | 0 |
| 04/11/2024 | 19:34:56 | 97.620 | 0 |
| 04/11/2024 | 18:34:12 | 97.580 | 0 |
| 04/11/2024 | 16:34:25 | 98.180 | 0 |
| 04/11/2024 | 15:34:15 | 97.910 | 0 |
| 04/11/2024 | 14:34:31 | 98.040 | 0 |
| 04/11/2024 | 13:34:22 | 98.040 | 0 |
| 04/11/2024 | 12:34:31 | 97.940 | 0 |
| 04/11/2024 | 11:34:25 | 98.110 | 0 |
| 04/11/2024 | 10:34:18 | 97.900 | 0 |
| 04/11/2024 | 09:34:17 | 97.840 | 0 |
| 01/11/2024 | 21:34:12 | 97.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
