DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVG9 /
| 11/4/2024 9:34:16 PM | Chg. -0.290 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.30% | 0 Turnover: 0.000 |
97.480Bid Size: 15,000 | 97.980Ask Size: 15,000 | 98.180 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:16 PM | 97.600 | 0 |
| 11/4/2024 | 8:34:16 PM | 97.630 | 0 |
| 11/4/2024 | 7:34:56 PM | 97.620 | 0 |
| 11/4/2024 | 6:34:12 PM | 97.580 | 0 |
| 11/4/2024 | 4:34:25 PM | 98.180 | 0 |
| 11/4/2024 | 3:34:15 PM | 97.910 | 0 |
| 11/4/2024 | 2:34:31 PM | 98.040 | 0 |
| 11/4/2024 | 1:34:22 PM | 98.040 | 0 |
| 11/4/2024 | 12:34:31 PM | 97.940 | 0 |
| 11/4/2024 | 11:34:25 AM | 98.110 | 0 |
| 11/4/2024 | 10:34:18 AM | 97.900 | 0 |
| 11/4/2024 | 9:34:17 AM | 97.840 | 0 |
| 11/1/2024 | 9:34:12 PM | 97.890 | 0 |
All quotes in EUR
