DZ Bank Aktienanleihe AIR 31.12.2.../ DE000DQ4UVG9 /
| 03/10/2024 10:34:13 | Chg. -0.480 | Volume | Bid10:59:00 | Ask10:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | -0.52% | 0 Turnover: 0.000 |
91.460Bid Size: 300,000 | 91.560Ask Size: 300,000 | 91.170 | 91.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:13 | 91.170 | 0 |
| 03/10/2024 | 09:34:15 | 91.080 | 0 |
| 02/10/2024 | 21:34:25 | 91.650 | 0 |
| 02/10/2024 | 20:34:18 | 91.660 | 0 |
| 02/10/2024 | 19:34:58 | 91.580 | 0 |
| 02/10/2024 | 18:34:19 | 91.800 | 0 |
| 02/10/2024 | 16:34:17 | 91.970 | 0 |
| 02/10/2024 | 15:34:30 | 92.040 | 0 |
| 02/10/2024 | 14:34:19 | 92.060 | 0 |
| 02/10/2024 | 13:34:21 | 92.000 | 0 |
| 02/10/2024 | 12:34:16 | 92.480 | 0 |
| 02/10/2024 | 11:34:29 | 92.560 | 0 |
| 02/10/2024 | 10:34:18 | 92.770 | 0 |
All quotes in EUR
