DZ Bank Aktienanleihe AIL 25.06.2.../ DE000DQ4EKD3 /
| 02/08/2024 21:34:18 | Chg. -0.040 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.04% | 0 Turnover: 0.000 |
103.740Bid Size: 5,000 | 104.240Ask Size: 5,000 | 103.780 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:18 | 103.740 | 0 |
| 02/08/2024 | 20:34:17 | 103.730 | 0 |
| 02/08/2024 | 19:35:16 | 103.730 | 0 |
| 02/08/2024 | 18:34:17 | 103.720 | 0 |
| 02/08/2024 | 16:34:39 | 103.750 | 0 |
| 02/08/2024 | 15:34:48 | 103.710 | 0 |
| 02/08/2024 | 14:34:30 | 103.680 | 0 |
| 02/08/2024 | 13:34:42 | 103.660 | 0 |
| 02/08/2024 | 12:34:28 | 103.630 | 0 |
| 02/08/2024 | 11:34:21 | 103.650 | 0 |
| 02/08/2024 | 10:34:44 | 103.630 | 0 |
| 02/08/2024 | 09:34:24 | 103.780 | 0 |
| 01/08/2024 | 21:34:17 | 103.780 | 0 |
All quotes in EUR
