| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:22 PM | 103.060 | 0 |
| 2024-11-14 | 7:35:11 PM | 103.090 | 0 |
| 2024-11-14 | 6:34:23 PM | 103.100 | 0 |
| 2024-11-14 | 4:34:27 PM | 103.100 | 0 |
| 2024-11-14 | 3:34:43 PM | 103.110 | 0 |
| 2024-11-14 | 2:34:44 PM | 103.080 | 0 |
| 2024-11-14 | 1:34:18 PM | 103.090 | 0 |
| 2024-11-14 | 12:34:40 PM | 103.070 | 0 |
| 2024-11-14 | 11:34:44 AM | 103.060 | 0 |
| 2024-11-14 | 10:34:16 AM | 103.050 | 0 |
| 2024-11-14 | 9:34:27 AM | 103.040 | 0 |
| 2024-11-13 | 9:34:25 PM | 103.130 | 0 |
| 2024-11-13 | 8:34:41 PM | 103.120 | 0 |