DZ Bank Aktienanleihe AG1 31.12.2.../ DE000DJ638G1 /
| 7/18/2024 10:34:15 AM | Chg. +0.100 | Volume | Bid11:10:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.10% | 0 Turnover: 0.000 |
101.890Bid Size: 200,000 | -Ask Size: - | 101.500 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:34:15 AM | 101.500 | 0 |
| 7/18/2024 | 9:34:46 AM | 101.290 | 0 |
| 7/18/2024 | 8:34:09 AM | 101.380 | 0 |
| 7/17/2024 | 9:34:38 PM | 101.400 | 0 |
| 7/17/2024 | 8:34:27 PM | 101.400 | 0 |
| 7/17/2024 | 7:35:15 PM | 101.410 | 0 |
| 7/17/2024 | 6:34:27 PM | 101.420 | 0 |
| 7/17/2024 | 4:34:44 PM | 101.450 | 0 |
| 7/17/2024 | 3:34:26 PM | 101.240 | 0 |
| 7/17/2024 | 2:34:38 PM | 101.120 | 0 |
| 7/17/2024 | 1:34:28 PM | 100.890 | 0 |
| 7/17/2024 | 12:34:39 PM | 101.270 | 0 |
| 7/17/2024 | 11:34:39 AM | 101.230 | 0 |
All quotes in EUR
