| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:24 PM | 96.480 | 0 |
| 2024-07-03 | 8:34:40 PM | 96.450 | 0 |
| 2024-07-03 | 7:35:11 PM | 96.480 | 0 |
| 2024-07-03 | 6:34:39 PM | 96.480 | 0 |
| 2024-07-03 | 4:34:34 PM | 96.360 | 0 |
| 2024-07-03 | 3:34:26 PM | 96.470 | 0 |
| 2024-07-03 | 2:34:37 PM | 96.600 | 0 |
| 2024-07-03 | 1:34:24 PM | 96.620 | 0 |
| 2024-07-03 | 12:34:37 PM | 96.620 | 0 |
| 2024-07-03 | 11:34:21 AM | 96.290 | 0 |
| 2024-07-03 | 10:34:20 AM | 96.430 | 0 |
| 2024-07-03 | 9:34:44 AM | 96.400 | 0 |
| 2024-07-03 | 8:34:17 AM | 96.540 | 0 |