| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 102.800 | 0 |
| 2024-10-15 | 8:34:24 PM | 102.800 | 0 |
| 2024-10-15 | 6:34:36 PM | 102.820 | 0 |
| 2024-10-15 | 4:34:41 PM | 102.870 | 0 |
| 2024-10-15 | 3:34:20 PM | 102.860 | 0 |
| 2024-10-15 | 2:34:26 PM | 102.860 | 0 |
| 2024-10-15 | 1:34:20 PM | 102.860 | 0 |
| 2024-10-15 | 12:34:42 PM | 102.860 | 0 |
| 2024-10-15 | 11:34:44 AM | 102.860 | 0 |
| 2024-10-15 | 10:34:14 AM | 102.860 | 0 |
| 2024-10-15 | 9:34:38 AM | 102.860 | 0 |
| 2024-10-15 | 8:34:10 AM | 102.800 | 0 |
| 2024-10-14 | 9:34:15 PM | 102.820 | 0 |