DZ Bank Aktienanleihe AG1 31.12.2.../ DE000DJ638G1 /
| 18/07/2024 10:34:15 | Chg. +0.100 | Volume | Bid11:01:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.10% | 0 Turnover: 0.000 |
101.850Bid Size: 200,000 | -Ask Size: - | 101.500 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:34:15 | 101.500 | 0 |
| 18/07/2024 | 09:34:46 | 101.290 | 0 |
| 18/07/2024 | 08:34:09 | 101.380 | 0 |
| 17/07/2024 | 21:34:38 | 101.400 | 0 |
| 17/07/2024 | 20:34:27 | 101.400 | 0 |
| 17/07/2024 | 19:35:15 | 101.410 | 0 |
| 17/07/2024 | 18:34:27 | 101.420 | 0 |
| 17/07/2024 | 16:34:44 | 101.450 | 0 |
| 17/07/2024 | 15:34:26 | 101.240 | 0 |
| 17/07/2024 | 14:34:38 | 101.120 | 0 |
| 17/07/2024 | 13:34:28 | 100.890 | 0 |
| 17/07/2024 | 12:34:39 | 101.270 | 0 |
| 17/07/2024 | 11:34:39 | 101.230 | 0 |
All quotes in EUR
