DZ Bank Aktienanleihe AG1 31.12.2.../ DE000DJ638G1 /
| 7/25/2024 1:34:40 PM | Chg. -1.280 | Volume | Bid2:22:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -1.26% | 0 Turnover: 0.000 |
99.930Bid Size: 200,000 | -Ask Size: - | 100.560 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:40 PM | 99.940 | 0 |
| 7/25/2024 | 12:34:26 PM | 100.130 | 0 |
| 7/25/2024 | 11:34:19 AM | 100.290 | 0 |
| 7/25/2024 | 10:34:37 AM | 99.710 | 0 |
| 7/25/2024 | 9:34:32 AM | 100.560 | 0 |
| 7/25/2024 | 8:34:11 AM | 100.500 | 0 |
| 7/24/2024 | 9:34:25 PM | 101.220 | 0 |
| 7/24/2024 | 8:34:17 PM | 101.340 | 0 |
| 7/24/2024 | 7:35:21 PM | 101.360 | 0 |
| 7/24/2024 | 6:34:27 PM | 101.380 | 0 |
| 7/24/2024 | 4:34:23 PM | 101.510 | 0 |
| 7/24/2024 | 3:34:20 PM | 101.670 | 0 |
| 7/24/2024 | 2:34:34 PM | 101.840 | 0 |
All quotes in EUR
