DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXN4 /
| 08/08/2024 10:34:18 | Var. +0.230 | Volume | Denaro10:53:37 | Lettera10:53:37 | Max | Min |
|---|---|---|---|---|---|---|
| 105.080EUR | +0.22% | 0 Fatturato: 0.000 |
105.100Quantità in denaro: 200,000 | 105.200Quantità in lettera: 200,000 | 105.080 | 104.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:34:18 | 105.080 | 0 |
| 08/08/2024 | 09:34:35 | 104.760 | 0 |
| 08/08/2024 | 08:34:17 | 104.770 | 0 |
| 07/08/2024 | 21:34:16 | 104.850 | 0 |
| 07/08/2024 | 20:34:16 | 104.840 | 0 |
| 07/08/2024 | 19:35:26 | 104.880 | 0 |
| 07/08/2024 | 18:34:41 | 104.950 | 0 |
| 07/08/2024 | 16:34:50 | 104.960 | 0 |
| 07/08/2024 | 15:34:28 | 105.080 | 0 |
| 07/08/2024 | 14:34:39 | 104.660 | 0 |
| 07/08/2024 | 13:34:24 | 104.880 | 0 |
| 07/08/2024 | 12:34:35 | 104.890 | 0 |
| 07/08/2024 | 11:34:45 | 105.030 | 0 |
Tutte le quotazioni in EUR
