| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:34:35 PM | 97.070 | 0 |
| 2024-07-03 | 3:34:24 PM | 97.170 | 0 |
| 2024-07-03 | 2:34:18 PM | 97.300 | 0 |
| 2024-07-03 | 1:34:17 PM | 97.330 | 0 |
| 2024-07-03 | 12:34:23 PM | 97.330 | 0 |
| 2024-07-03 | 11:34:38 AM | 97.000 | 0 |
| 2024-07-03 | 10:34:35 AM | 97.140 | 0 |
| 2024-07-03 | 9:34:29 AM | 97.110 | 0 |
| 2024-07-03 | 8:34:11 AM | 97.250 | 0 |
| 2024-07-02 | 9:34:21 PM | 97.200 | 0 |
| 2024-07-02 | 8:34:13 PM | 97.200 | 0 |
| 2024-07-02 | 7:35:14 PM | 97.200 | 0 |
| 2024-07-02 | 6:34:28 PM | 97.200 | 0 |