| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:42 PM | 101.900 | 0 |
| 2024-07-23 | 8:34:28 PM | 101.900 | 0 |
| 2024-07-23 | 7:35:14 PM | 101.930 | 0 |
| 2024-07-23 | 6:34:25 PM | 101.920 | 0 |
| 2024-07-23 | 4:34:23 PM | 101.760 | 0 |
| 2024-07-23 | 3:34:45 PM | 101.560 | 0 |
| 2024-07-23 | 2:34:23 PM | 101.340 | 0 |
| 2024-07-23 | 1:34:47 PM | 101.830 | 0 |
| 2024-07-23 | 12:34:39 PM | 101.840 | 0 |
| 2024-07-23 | 11:34:35 AM | 102.110 | 0 |
| 2024-07-23 | 10:34:27 AM | 102.050 | 0 |
| 2024-07-23 | 9:34:46 AM | 102.120 | 0 |
| 2024-07-23 | 8:34:19 AM | 102.090 | 0 |