DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXM6 /
| 2024-07-25 8:34:12 AM | Chg. -0.420 | Volume | Bid9:24:20 AM | Ask9:24:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.41% | 0 Turnover: 0.000 |
100.980Bid Size: 200,000 | 101.080Ask Size: 200,000 | 100.920 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:12 AM | 100.920 | 0 |
| 2024-07-24 | 9:34:31 PM | 101.340 | 0 |
| 2024-07-24 | 8:34:15 PM | 101.410 | 0 |
| 2024-07-24 | 7:34:51 PM | 101.430 | 0 |
| 2024-07-24 | 6:34:28 PM | 101.440 | 0 |
| 2024-07-24 | 4:34:26 PM | 101.540 | 0 |
| 2024-07-24 | 3:34:19 PM | 101.630 | 0 |
| 2024-07-24 | 2:34:12 PM | 101.740 | 0 |
| 2024-07-24 | 1:34:21 PM | 101.530 | 0 |
| 2024-07-24 | 12:34:20 PM | 101.560 | 0 |
| 2024-07-24 | 11:34:21 AM | 101.530 | 0 |
| 2024-07-24 | 10:34:21 AM | 101.600 | 0 |
| 2024-07-24 | 9:34:15 AM | 101.750 | 0 |
All quotes in EUR
