| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:34:29 | 101,730 | 0 |
| 23.07.2024 | 20:34:22 | 101,730 | 0 |
| 23.07.2024 | 19:34:52 | 101,760 | 0 |
| 23.07.2024 | 18:34:17 | 101,750 | 0 |
| 23.07.2024 | 16:34:16 | 101,670 | 0 |
| 23.07.2024 | 15:34:33 | 101,550 | 0 |
| 23.07.2024 | 14:34:16 | 101,420 | 0 |
| 23.07.2024 | 13:34:33 | 101,710 | 0 |
| 23.07.2024 | 12:34:23 | 101,720 | 0 |
| 23.07.2024 | 11:34:22 | 101,880 | 0 |
| 23.07.2024 | 10:34:20 | 101,840 | 0 |
| 23.07.2024 | 09:34:32 | 101,890 | 0 |
| 23.07.2024 | 08:34:14 | 101,840 | 0 |