DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXM6 /
| 2024-07-04 4:34:29 PM | Chg. +0.280 | Volume | Bid5:55:45 PM | Ask5:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.28% | 0 Turnover: 0.000 |
99.620Bid Size: 100,000 | 99.820Ask Size: 100,000 | 99.470 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:29 PM | 99.310 | 0 |
| 2024-07-04 | 3:34:15 PM | 99.220 | 0 |
| 2024-07-04 | 2:34:18 PM | 99.470 | 0 |
| 2024-07-04 | 1:34:16 PM | 99.220 | 0 |
| 2024-07-04 | 12:34:15 PM | 99.290 | 0 |
| 2024-07-04 | 11:34:31 AM | 99.310 | 0 |
| 2024-07-04 | 10:34:13 AM | 99.090 | 0 |
| 2024-07-04 | 9:34:23 AM | 99.090 | 0 |
| 2024-07-04 | 8:34:06 AM | 99.080 | 0 |
| 2024-07-03 | 9:34:23 PM | 99.030 | 0 |
| 2024-07-03 | 8:34:18 PM | 99.010 | 0 |
| 2024-07-03 | 7:34:59 PM | 99.040 | 0 |
| 2024-07-03 | 6:34:31 PM | 99.030 | 0 |
All quotes in EUR
