DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 6/26/2024 9:34:33 PM | Chg. -0.270 | Volume | Bid6/26/2024 | Ask6/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.29% | 0 Turnover: 0.000 |
93.250Bid Size: 50,000 | 93.500Ask Size: 50,000 | 93.850 | 92.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:34:33 PM | 93.250 | 0 |
| 6/26/2024 | 8:34:25 PM | 93.250 | 0 |
| 6/26/2024 | 7:35:02 PM | 93.280 | 0 |
| 6/26/2024 | 6:34:28 PM | 93.270 | 0 |
| 6/26/2024 | 4:34:45 PM | 93.260 | 0 |
| 6/26/2024 | 3:34:26 PM | 92.720 | 0 |
| 6/26/2024 | 2:34:38 PM | 92.720 | 0 |
| 6/26/2024 | 1:34:22 PM | 92.820 | 0 |
| 6/26/2024 | 12:34:27 PM | 93.160 | 0 |
| 6/26/2024 | 11:34:45 AM | 93.290 | 0 |
| 6/26/2024 | 10:34:17 AM | 93.490 | 0 |
| 6/26/2024 | 9:34:21 AM | 93.850 | 0 |
| 6/26/2024 | 8:34:09 AM | 93.640 | 0 |
All quotes in EUR
