DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 04/07/2024 19:35:17 | Chg. +0.980 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | +1.04% | 0 Turnover: 0.000 |
95.410Bid Size: 50,000 | 95.660Ask Size: 50,000 | 95.430 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:35:17 | 95.430 | 0 |
| 04/07/2024 | 18:34:39 | 95.430 | 0 |
| 04/07/2024 | 16:34:46 | 94.870 | 0 |
| 04/07/2024 | 15:34:20 | 94.720 | 0 |
| 04/07/2024 | 14:34:27 | 95.130 | 0 |
| 04/07/2024 | 13:34:24 | 94.720 | 0 |
| 04/07/2024 | 12:34:21 | 94.830 | 0 |
| 04/07/2024 | 11:34:45 | 94.860 | 0 |
| 04/07/2024 | 10:34:18 | 94.510 | 0 |
| 04/07/2024 | 09:34:38 | 94.510 | 0 |
| 04/07/2024 | 08:34:09 | 94.520 | 0 |
| 03/07/2024 | 21:34:44 | 94.450 | 0 |
| 03/07/2024 | 20:34:25 | 94.420 | 0 |
All quotes in EUR
