DZ Bank Aktienanleihe AFR0 31.12..../ DE000DQ0HYE3 /
| 7/12/2024 9:34:31 PM | Chg. -1.530 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.470EUR | -1.87% | 0 Turnover: 0.000 |
80.370Bid Size: 50,000 | 81.870Ask Size: 50,000 | 81.310 | 80.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:31 PM | 80.470 | 0 |
| 7/12/2024 | 8:34:37 PM | 80.380 | 0 |
| 7/12/2024 | 7:35:17 PM | 80.550 | 0 |
| 7/12/2024 | 6:34:19 PM | 80.450 | 0 |
| 7/12/2024 | 4:34:39 PM | 80.950 | 0 |
| 7/12/2024 | 3:34:19 PM | 80.670 | 0 |
| 7/12/2024 | 2:34:27 PM | 80.610 | 0 |
| 7/12/2024 | 1:34:41 PM | 80.720 | 0 |
| 7/12/2024 | 12:34:26 PM | 80.870 | 0 |
| 7/12/2024 | 11:34:43 AM | 81.060 | 0 |
| 7/12/2024 | 10:34:35 AM | 81.310 | 0 |
| 7/12/2024 | 9:34:39 AM | 81.120 | 0 |
| 7/11/2024 | 9:34:24 PM | 82.000 | 0 |
All quotes in EUR
