| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:23 PM | 82.940 | 0 |
| 7/10/2024 | 6:34:23 PM | 82.800 | 0 |
| 7/10/2024 | 4:34:44 PM | 83.210 | 0 |
| 7/10/2024 | 3:34:20 PM | 83.730 | 0 |
| 7/10/2024 | 2:34:18 PM | 83.740 | 0 |
| 7/10/2024 | 1:34:44 PM | 83.550 | 0 |
| 7/10/2024 | 12:34:28 PM | 83.770 | 0 |
| 7/10/2024 | 11:34:19 AM | 83.670 | 0 |
| 7/10/2024 | 10:34:40 AM | 83.390 | 0 |
| 7/10/2024 | 9:34:42 AM | 82.880 | 0 |