| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:34 | 82.000 | 0 |
| 11.07.2024 | 19:35:28 | 82.120 | 0 |
| 11.07.2024 | 18:34:17 | 82.050 | 0 |
| 11.07.2024 | 16:34:29 | 82.430 | 0 |
| 11.07.2024 | 15:34:36 | 82.430 | 0 |
| 11.07.2024 | 14:34:23 | 82.740 | 0 |
| 11.07.2024 | 13:34:20 | 82.490 | 0 |
| 11.07.2024 | 12:34:25 | 82.090 | 0 |
| 11.07.2024 | 11:34:30 | 83.310 | 0 |
| 11.07.2024 | 10:34:29 | 83.330 | 0 |
| 11.07.2024 | 09:34:27 | 83.340 | 0 |
| 10.07.2024 | 21:34:34 | 82.840 | 0 |
| 10.07.2024 | 20:34:21 | 82.780 | 0 |