DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ427N6 /
| 13.09.2024 21:34:17 | Diff. +0.110 | Volumen | Geld21:59:49 | Brief21:59:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.430EUR | +0.11% | 0 Umsatz: 0.000 |
102.440Geld Vol: 50'000 | 102.690Brief Vol: 50'000 | 102.520 | 102.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:17 | 102.430 | 0 |
| 13.09.2024 | 20:34:23 | 102.420 | 0 |
| 13.09.2024 | 19:34:53 | 102.460 | 0 |
| 13.09.2024 | 18:34:12 | 102.440 | 0 |
| 13.09.2024 | 16:34:14 | 102.490 | 0 |
| 13.09.2024 | 15:34:15 | 102.490 | 0 |
| 13.09.2024 | 14:34:20 | 102.520 | 0 |
| 13.09.2024 | 13:34:31 | 102.480 | 0 |
| 13.09.2024 | 12:34:17 | 102.490 | 0 |
| 13.09.2024 | 11:34:18 | 102.520 | 0 |
| 13.09.2024 | 10:34:20 | 102.430 | 0 |
| 13.09.2024 | 09:34:31 | 102.450 | 0 |
| 12.09.2024 | 21:34:29 | 102.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
