| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:14 PM | 102.330 | 0 |
| 2024-09-12 | 7:34:53 PM | 102.360 | 0 |
| 2024-09-12 | 6:34:24 PM | 102.320 | 0 |
| 2024-09-12 | 4:34:29 PM | 102.340 | 0 |
| 2024-09-12 | 3:34:32 PM | 102.400 | 0 |
| 2024-09-12 | 2:34:15 PM | 102.370 | 0 |
| 2024-09-12 | 1:34:12 PM | 102.330 | 0 |
| 2024-09-12 | 12:36:47 PM | 102.270 | 0 |
| 2024-09-12 | 12:34:13 PM | 102.260 | 0 |
| 2024-09-12 | 11:34:34 AM | 102.240 | 0 |
| 2024-09-12 | 10:34:17 AM | 102.180 | 0 |
| 2024-09-12 | 9:34:32 AM | 102.380 | 0 |
| 2024-09-11 | 9:34:20 PM | 102.460 | 0 |