| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:34:24 | 102,450 | 0 |
| 09.07.2024 | 16:34:28 | 102,460 | 0 |
| 09.07.2024 | 15:34:25 | 102,570 | 0 |
| 09.07.2024 | 14:34:14 | 102,620 | 0 |
| 09.07.2024 | 13:34:15 | 102,720 | 0 |
| 09.07.2024 | 12:34:18 | 102,750 | 0 |
| 09.07.2024 | 11:34:15 | 102,800 | 0 |
| 09.07.2024 | 10:34:24 | 102,900 | 0 |
| 09.07.2024 | 09:34:13 | 102,910 | 0 |