DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ2GMD8 /
| 8/9/2024 9:34:23 PM | Chg. +0.140 | Volume | Bid9:25:17 AM | Ask9:25:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.14% | 0 Turnover: 0.000 |
97.800Bid Size: 200,000 | 97.900Ask Size: 200,000 | 97.970 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:23 PM | 97.580 | 0 |
| 8/9/2024 | 8:34:12 PM | 97.540 | 0 |
| 8/9/2024 | 7:34:53 PM | 97.640 | 0 |
| 8/9/2024 | 6:34:28 PM | 97.520 | 0 |
| 8/9/2024 | 4:34:25 PM | 97.580 | 0 |
| 8/9/2024 | 3:34:32 PM | 97.710 | 0 |
| 8/9/2024 | 2:34:32 PM | 97.660 | 0 |
| 8/9/2024 | 1:34:15 PM | 97.670 | 0 |
| 8/9/2024 | 12:34:20 PM | 97.710 | 0 |
| 8/9/2024 | 11:34:27 AM | 97.870 | 0 |
| 8/9/2024 | 10:34:14 AM | 97.970 | 0 |
| 8/9/2024 | 9:34:19 AM | 97.660 | 0 |
| 8/8/2024 | 9:34:15 PM | 97.440 | 0 |
All quotes in EUR
