| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 19:34:42 | 97,560 | 0 |
| 07.08.2024 | 18:34:12 | 97,700 | 0 |
| 07.08.2024 | 16:34:32 | 97,810 | 0 |
| 07.08.2024 | 15:34:21 | 97,950 | 0 |
| 07.08.2024 | 14:34:21 | 97,870 | 0 |
| 07.08.2024 | 13:34:14 | 97,940 | 0 |
| 07.08.2024 | 12:34:17 | 98,090 | 0 |
| 07.08.2024 | 11:34:22 | 98,040 | 0 |
| 07.08.2024 | 10:34:16 | 97,590 | 0 |
| 07.08.2024 | 09:34:15 | 97,620 | 0 |