| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:27 PM | 97.270 | 0 |
| 2024-08-08 | 7:34:48 PM | 97.310 | 0 |
| 2024-08-08 | 6:34:29 PM | 97.230 | 0 |
| 2024-08-08 | 4:34:21 PM | 97.370 | 0 |
| 2024-08-08 | 3:34:24 PM | 97.370 | 0 |
| 2024-08-08 | 2:34:33 PM | 97.300 | 0 |
| 2024-08-08 | 1:34:26 PM | 97.180 | 0 |
| 2024-08-08 | 12:34:28 PM | 97.210 | 0 |
| 2024-08-08 | 11:34:19 AM | 97.190 | 0 |
| 2024-08-08 | 10:34:15 AM | 97.290 | 0 |
| 2024-08-08 | 9:34:18 AM | 97.410 | 0 |
| 2024-08-07 | 9:34:17 PM | 97.520 | 0 |
| 2024-08-07 | 8:34:26 PM | 97.460 | 0 |