DZ Bank Aktienanleihe AFR0 28.03..../ DE000DQ0MHM1 /
| 09/08/2024 21:34:37 | Chg. +0.160 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | +0.17% | 0 Turnover: 0.000 |
93.490Bid Size: 50,000 | 93.740Ask Size: 50,000 | 94.100 | 93.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:37 | 93.460 | 0 |
| 09/08/2024 | 20:34:16 | 93.410 | 0 |
| 09/08/2024 | 19:35:10 | 93.540 | 0 |
| 09/08/2024 | 18:34:36 | 93.360 | 0 |
| 09/08/2024 | 16:34:40 | 93.430 | 0 |
| 09/08/2024 | 15:34:25 | 93.630 | 0 |
| 09/08/2024 | 14:34:35 | 93.550 | 0 |
| 09/08/2024 | 13:34:34 | 93.640 | 0 |
| 09/08/2024 | 12:34:27 | 93.700 | 0 |
| 09/08/2024 | 11:34:43 | 93.960 | 0 |
| 09/08/2024 | 10:34:26 | 94.100 | 0 |
| 09/08/2024 | 09:34:21 | 93.640 | 0 |
| 08/08/2024 | 21:34:38 | 93.300 | 0 |
All quotes in EUR
