DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ2GMB2 /
| 2024-07-12 9:34:39 PM | Chg. -0.430 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | -0.43% | 0 Turnover: 0.000 |
99.220Bid Size: 50,000 | 99.470Ask Size: 50,000 | 99.400 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:39 PM | 99.240 | 0 |
| 2024-07-12 | 8:34:43 PM | 99.220 | 0 |
| 2024-07-12 | 7:35:15 PM | 99.250 | 0 |
| 2024-07-12 | 6:34:41 PM | 99.220 | 0 |
| 2024-07-12 | 4:34:51 PM | 99.320 | 0 |
| 2024-07-12 | 3:34:52 PM | 99.250 | 0 |
| 2024-07-12 | 2:34:24 PM | 99.230 | 0 |
| 2024-07-12 | 1:34:38 PM | 99.260 | 0 |
| 2024-07-12 | 12:34:22 PM | 99.290 | 0 |
| 2024-07-12 | 11:34:46 AM | 99.340 | 0 |
| 2024-07-12 | 10:34:47 AM | 99.400 | 0 |
| 2024-07-12 | 9:34:19 AM | 99.390 | 0 |
| 2024-07-11 | 9:34:35 PM | 99.670 | 0 |
All quotes in EUR
