| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:38 | 99.670 | 0 |
| 11/07/2024 | 19:35:19 | 99.690 | 0 |
| 11/07/2024 | 18:34:35 | 99.670 | 0 |
| 11/07/2024 | 16:34:23 | 99.730 | 0 |
| 11/07/2024 | 15:34:44 | 99.730 | 0 |
| 11/07/2024 | 14:34:40 | 99.800 | 0 |
| 11/07/2024 | 13:34:31 | 99.830 | 0 |
| 11/07/2024 | 12:34:22 | 99.750 | 0 |
| 11/07/2024 | 11:34:42 | 99.990 | 0 |
| 11/07/2024 | 10:34:42 | 99.990 | 0 |
| 11/07/2024 | 09:34:24 | 99.980 | 0 |
| 10/07/2024 | 21:34:25 | 99.910 | 0 |
| 10/07/2024 | 20:34:24 | 99.900 | 0 |