DZ Bank Aktienanleihe AFR0 27.09..../ DE000DQ2GMB2 /
| 8/9/2024 9:34:36 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.13% | 0 Turnover: 0.000 |
99.360Bid Size: 50,000 | 99.610Ask Size: 50,000 | 99.580 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:36 PM | 99.350 | 0 |
| 8/9/2024 | 8:34:29 PM | 99.330 | 0 |
| 8/9/2024 | 7:35:19 PM | 99.400 | 0 |
| 8/9/2024 | 6:34:39 PM | 99.320 | 0 |
| 8/9/2024 | 4:34:41 PM | 99.370 | 0 |
| 8/9/2024 | 3:34:40 PM | 99.460 | 0 |
| 8/9/2024 | 2:34:48 PM | 99.420 | 0 |
| 8/9/2024 | 1:34:35 PM | 99.400 | 0 |
| 8/9/2024 | 12:34:41 PM | 99.430 | 0 |
| 8/9/2024 | 11:34:43 AM | 99.530 | 0 |
| 8/9/2024 | 10:34:18 AM | 99.580 | 0 |
| 8/9/2024 | 9:34:31 AM | 99.400 | 0 |
| 8/8/2024 | 9:34:18 PM | 99.220 | 0 |
All quotes in EUR
