| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:15 PM | 99.920 | 0 |
| 2024-07-10 | 6:34:42 PM | 99.890 | 0 |
| 2024-07-10 | 4:34:25 PM | 99.970 | 0 |
| 2024-07-10 | 3:34:52 PM | 99.950 | 0 |
| 2024-07-10 | 2:34:35 PM | 99.950 | 0 |
| 2024-07-10 | 1:34:42 PM | 99.910 | 0 |
| 2024-07-10 | 12:34:16 PM | 99.950 | 0 |
| 2024-07-10 | 11:34:24 AM | 99.930 | 0 |
| 2024-07-10 | 10:34:18 AM | 99.880 | 0 |
| 2024-07-10 | 9:34:17 AM | 99.800 | 0 |
| 2024-07-09 | 9:34:21 PM | 99.850 | 0 |
| 2024-07-09 | 8:34:20 PM | 99.850 | 0 |
| 2024-07-09 | 7:35:30 PM | 99.860 | 0 |