DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGS5 /
| 8/9/2024 9:34:43 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | +0.15% | 0 Turnover: 0.000 |
94.220Bid Size: 50,000 | 94.470Ask Size: 50,000 | 94.790 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:43 PM | 94.190 | 0 |
| 8/9/2024 | 8:34:21 PM | 94.140 | 0 |
| 8/9/2024 | 7:35:22 PM | 94.270 | 0 |
| 8/9/2024 | 6:34:21 PM | 94.100 | 0 |
| 8/9/2024 | 4:34:23 PM | 94.170 | 0 |
| 8/9/2024 | 3:34:36 PM | 94.360 | 0 |
| 8/9/2024 | 2:34:44 PM | 94.280 | 0 |
| 8/9/2024 | 1:34:18 PM | 94.350 | 0 |
| 8/9/2024 | 12:34:38 PM | 94.400 | 0 |
| 8/9/2024 | 11:34:40 AM | 94.650 | 0 |
| 8/9/2024 | 10:34:22 AM | 94.790 | 0 |
| 8/9/2024 | 9:34:35 AM | 94.350 | 0 |
| 8/8/2024 | 9:34:18 PM | 94.050 | 0 |
All quotes in EUR
