| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:26 | 96.940 | 0 |
| 10/07/2024 | 18:34:27 | 96.870 | 0 |
| 10/07/2024 | 16:34:18 | 97.000 | 0 |
| 10/07/2024 | 15:34:49 | 97.120 | 0 |
| 10/07/2024 | 14:34:26 | 97.130 | 0 |
| 10/07/2024 | 13:34:19 | 97.030 | 0 |
| 10/07/2024 | 12:34:22 | 97.140 | 0 |
| 10/07/2024 | 11:34:21 | 97.090 | 0 |
| 10/07/2024 | 10:34:16 | 96.960 | 0 |
| 10/07/2024 | 09:34:22 | 96.780 | 0 |
| 09/07/2024 | 21:34:21 | 96.970 | 0 |
| 09/07/2024 | 20:34:43 | 96.980 | 0 |
| 09/07/2024 | 19:35:27 | 96.960 | 0 |