| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:24 PM | 93.820 | 0 |
| 2024-08-08 | 7:35:22 PM | 93.860 | 0 |
| 2024-08-08 | 6:34:23 PM | 93.750 | 0 |
| 2024-08-08 | 4:34:46 PM | 93.930 | 0 |
| 2024-08-08 | 3:34:39 PM | 93.930 | 0 |
| 2024-08-08 | 2:34:46 PM | 93.890 | 0 |
| 2024-08-08 | 1:34:46 PM | 93.720 | 0 |
| 2024-08-08 | 12:34:47 PM | 93.760 | 0 |
| 2024-08-08 | 11:34:35 AM | 93.740 | 0 |
| 2024-08-08 | 10:34:16 AM | 93.890 | 0 |
| 2024-08-08 | 9:34:33 AM | 93.780 | 0 |
| 2024-08-07 | 9:34:15 PM | 93.950 | 0 |
| 2024-08-07 | 8:34:25 PM | 93.870 | 0 |