DZ Bank Aktienanleihe AFR0 27.06..../ DE000DQ3CGV9 /
| 8/9/2024 9:34:18 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.310EUR | +0.09% | 0 Turnover: 0.000 |
85.350Bid Size: 50,000 | 86.100Ask Size: 50,000 | 86.530 | 85.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:18 PM | 85.310 | 0 |
| 8/9/2024 | 8:34:17 PM | 85.240 | 0 |
| 8/9/2024 | 7:34:56 PM | 85.460 | 0 |
| 8/9/2024 | 6:34:17 PM | 85.210 | 0 |
| 8/9/2024 | 4:34:20 PM | 85.380 | 0 |
| 8/9/2024 | 3:34:25 PM | 85.680 | 0 |
| 8/9/2024 | 2:34:29 PM | 85.560 | 0 |
| 8/9/2024 | 1:34:13 PM | 85.840 | 0 |
| 8/9/2024 | 12:34:22 PM | 85.920 | 0 |
| 8/9/2024 | 11:34:25 AM | 86.310 | 0 |
| 8/9/2024 | 10:34:17 AM | 86.530 | 0 |
| 8/9/2024 | 9:34:22 AM | 85.840 | 0 |
| 8/8/2024 | 9:34:15 PM | 85.230 | 0 |
All quotes in EUR
