| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:18 | 90,030 | 0 |
| 11.07.2024 | 19:34:53 | 90,080 | 0 |
| 11.07.2024 | 18:34:18 | 90,030 | 0 |
| 11.07.2024 | 16:34:16 | 90,230 | 0 |
| 11.07.2024 | 15:34:32 | 90,230 | 0 |
| 11.07.2024 | 14:34:25 | 90,490 | 0 |
| 11.07.2024 | 13:34:21 | 90,330 | 0 |
| 11.07.2024 | 12:34:15 | 89,990 | 0 |
| 11.07.2024 | 11:34:26 | 91,010 | 0 |
| 11.07.2024 | 10:34:27 | 91,060 | 0 |
| 11.07.2024 | 09:34:16 | 91,050 | 0 |
| 10.07.2024 | 21:34:18 | 90,730 | 0 |
| 10.07.2024 | 20:34:16 | 90,680 | 0 |