| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:50 | 90.760 | 0 |
| 10.07.2024 | 18:34:18 | 90.640 | 0 |
| 10.07.2024 | 16:34:16 | 90.890 | 0 |
| 10.07.2024 | 15:34:26 | 91.200 | 0 |
| 10.07.2024 | 14:34:19 | 91.210 | 0 |
| 10.07.2024 | 13:34:16 | 91.050 | 0 |
| 10.07.2024 | 12:34:17 | 91.240 | 0 |
| 10.07.2024 | 11:34:16 | 91.160 | 0 |
| 10.07.2024 | 10:34:13 | 90.920 | 0 |
| 10.07.2024 | 09:34:16 | 90.620 | 0 |
| 09.07.2024 | 21:34:18 | 90.860 | 0 |
| 09.07.2024 | 20:34:29 | 90.880 | 0 |
| 09.07.2024 | 19:35:02 | 90.890 | 0 |