DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY18 /
| 7/9/2024 9:34:29 PM | Chg. -0.070 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.07% | 0 Turnover: 0.000 |
101.210Bid Size: 10,000 | 102.210Ask Size: 10,000 | 102.220 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:29 PM | 101.460 | 0 |
| 7/9/2024 | 8:34:29 PM | 101.470 | 0 |
| 7/9/2024 | 7:35:03 PM | 101.510 | 0 |
| 7/9/2024 | 6:34:18 PM | 101.510 | 0 |
| 7/9/2024 | 4:34:22 PM | 102.100 | 0 |
| 7/9/2024 | 3:34:33 PM | 102.160 | 0 |
| 7/9/2024 | 2:34:14 PM | 102.140 | 0 |
| 7/9/2024 | 1:34:14 PM | 102.140 | 0 |
| 7/9/2024 | 12:34:13 PM | 102.130 | 0 |
| 7/9/2024 | 11:34:13 AM | 102.220 | 0 |
| 7/9/2024 | 10:34:29 AM | 102.020 | 0 |
| 7/9/2024 | 9:34:13 AM | 102.030 | 0 |
| 7/8/2024 | 9:34:21 PM | 101.530 | 0 |
All quotes in EUR
