DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY18 /
| 09/07/2024 21:34:29 | Chg. -0.070 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.07% | 0 Turnover: 0.000 |
101.210Bid Size: 10,000 | 102.210Ask Size: 10,000 | 102.220 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:29 | 101.460 | 0 |
| 09/07/2024 | 20:34:29 | 101.470 | 0 |
| 09/07/2024 | 19:35:03 | 101.510 | 0 |
| 09/07/2024 | 18:34:18 | 101.510 | 0 |
| 09/07/2024 | 16:34:22 | 102.100 | 0 |
| 09/07/2024 | 15:34:33 | 102.160 | 0 |
| 09/07/2024 | 14:34:14 | 102.140 | 0 |
| 09/07/2024 | 13:34:14 | 102.140 | 0 |
| 09/07/2024 | 12:34:13 | 102.130 | 0 |
| 09/07/2024 | 11:34:13 | 102.220 | 0 |
| 09/07/2024 | 10:34:29 | 102.020 | 0 |
| 09/07/2024 | 09:34:13 | 102.030 | 0 |
| 08/07/2024 | 21:34:21 | 101.530 | 0 |
All quotes in EUR
